Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:59:451 2111 183,001 1311 188,001 0811 190,007601 191,001201 192,001 194,002371 199,004071 200,006521 202,007021 204,00902
24.04.2026 12:59:141 2111 183,001 1311 188,001 0811 190,007601 191,001201 192,001 194,003371 199,005071 200,007521 202,008021 204,001 002
24.04.2026 12:59:141 2111 183,001 1311 188,001 0811 190,007601 191,001201 192,001 194,003371 199,005071 200,007521 202,008021 204,001 002
24.04.2026 12:58:381 2111 183,001 1311 188,001 0811 190,007601 191,001201 192,001 194,004871 199,006571 200,009021 202,009521 204,001 152
24.04.2026 12:58:177111 183,006311 188,005811 190,002601 191,001201 192,001 194,004871 199,006571 200,009021 202,009521 204,001 152
24.04.2026 12:58:177111 183,006311 188,005811 190,002601 191,001201 192,001 199,001701 200,004151 202,004651 204,006651 205,00765
24.04.2026 12:57:026441 188,005941 190,002731 191,001331 192,00131 194,001 199,001701 200,004151 202,004651 204,006651 205,00765
24.04.2026 12:53:016441 188,005941 190,002731 191,001331 192,00131 194,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:53:016441 188,005941 190,002731 191,001331 192,00131 194,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:52:377111 183,006311 188,005811 190,002601 191,001201 192,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:52:212 0911 181,005911 183,005111 188,004611 190,001401 191,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:542 1041 181,006041 183,005241 188,004741 190,001531 191,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:498241 183,007441 188,006941 190,003731 191,002201 192,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:498241 183,007441 188,006941 190,003731 191,002201 192,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:498241 183,007441 188,006941 190,003731 191,002201 196,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:157591 188,007091 190,003881 191,002351 195,002201 196,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:49:357461 188,006961 190,003751 191,002351 195,002201 196,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:49:357461 188,006961 190,003751 191,002351 192,00151 195,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:49:218111 183,007311 188,006811 190,003601 191,002201 192,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:48:572 0911 181,005911 183,005111 188,004611 190,001401 191,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:48:422 1611 181,006611 183,005811 188,005311 190,002101 191,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:48:122 1611 181,006611 183,005811 188,005311 190,002101 191,001 195,00501 199,002201 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:102 1611 181,006611 183,005811 188,005311 190,002101 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:102 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:102 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:102 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:046611 183,005811 188,005311 190,002101 191,00801 192,001 195,00501 199,001401 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:026611 183,005811 188,005311 190,002101 191,00801 192,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:026611 183,005811 188,005311 190,002101 191,00801 192,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:022 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:022 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,002201 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:022 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,002201 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:022 1611 181,006611 183,005811 188,005311 190,002101 191,001 195,00501 199,002201 200,009651 202,001 0151 204,001 215
24.04.2026 12:47:582 1611 181,006611 183,005811 188,005311 190,002101 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:47:582 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:47:582 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 198,001301 199,002201 200,009651 202,001 015
24.04.2026 12:44:202 1611 181,006611 183,005811 188,005311 190,001301 191,001 195,00501 198,001301 199,002201 200,009651 202,001 015
24.04.2026 12:44:182 1611 181,006611 183,005811 188,005311 190,001301 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:44:182 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:44:182 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 197,001301 199,002201 200,009651 202,001 015
24.04.2026 12:43:076611 183,005811 188,005311 189,004511 190,001301 191,001 195,00501 197,001301 199,002201 200,009651 202,001 015
24.04.2026 12:42:506511 184,005811 188,005311 189,004511 190,001301 191,001 195,00501 197,001301 199,002201 200,009651 202,001 015
24.04.2026 12:42:235811 184,005111 188,004611 189,003811 190,00601 191,001 195,00501 197,001301 199,002201 200,009651 202,001 015
24.04.2026 12:42:195811 184,005111 188,004611 189,003811 190,00601 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:42:195811 183,005011 184,004311 188,003811 190,00601 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:42:195811 183,005011 184,004311 188,003811 190,00601 191,001 195,00501 198,001301 199,002201 200,009651 202,001 015
24.04.2026 12:40:346611 183,005811 184,005111 188,004611 190,00601 191,001 195,00501 198,001301 199,002201 200,009651 202,001 015
24.04.2026 12:36:308611 183,007811 184,007111 188,006611 190,00601 191,001 195,00501 198,001301 199,002201 200,009651 202,001 015
24.04.2026 12:35:122 3111 181,008111 183,007311 184,006611 190,00601 191,001 195,00501 198,001301 199,002201 200,009651 202,001 015
24.04.2026 12:34:082 2511 180,002 2411 181,007411 183,006611 190,00601 191,001 195,00501 198,001301 199,002201 200,009651 202,001 015